Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 83.6 83.6 83.6 83.6 -
24 Jan, 2025 83.6 83.98 83.0 83.6 4200.00
23 Jan, 2025 82.88 82.88 82.88 82.88 -
22 Jan, 2025 82.88 82.88 82.88 82.88 -
21 Jan, 2025 82.88 82.88 82.88 82.88 -
20 Jan, 2025 82.88 82.88 82.88 82.88 225.00
17 Jan, 2025 82.88 82.88 82.88 82.88 -
16 Jan, 2025 82.88 82.88 82.88 82.88 -
15 Jan, 2025 82.88 82.88 82.88 82.88 -
14 Jan, 2025 82.88 82.88 82.88 82.88 -