Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 82.88 82.88 82.88 82.88 225.00
10 Jan, 2025 82.59 82.59 82.59 82.59 -
08 Jan, 2025 82.59 82.59 82.59 82.59 175.00
07 Jan, 2025 82.58 82.58 82.58 82.58 -
06 Jan, 2025 82.58 82.58 82.58 82.58 -
03 Jan, 2025 82.58 82.58 82.58 82.58 100.00
02 Jan, 2025 82.59 82.59 82.59 82.59 -
01 Jan, 2025 80.6 82.59 80.6 82.59 1000.00
31 Dec, 2024 82.59 82.59 82.59 82.59 -
30 Dec, 2024 82.59 82.59 82.59 82.59 -