Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 82.5 82.5 82.5 82.5 -
07 Feb, 2025 82.5 82.5 82.5 82.5 300.00
06 Feb, 2025 82.5 82.5 82.5 82.5 -
05 Feb, 2025 82.0 82.5 82.0 82.5 300.00
04 Feb, 2025 83.6 83.6 83.6 83.6 -
03 Feb, 2025 83.6 83.6 83.6 83.6 -
31 Jan, 2025 83.6 83.6 83.6 83.6 -
30 Jan, 2025 84.0 84.49 83.6 83.6 935.00
29 Jan, 2025 84.0 84.0 84.0 84.0 188.00
28 Jan, 2025 83.6 83.6 83.6 83.6 -