Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 85.0 85.0 85.0 85.0 100.00
06 Mar, 2025 85.0 85.0 85.0 85.0 -
05 Mar, 2025 85.0 85.0 85.0 85.0 100.00
04 Mar, 2025 85.0 85.0 85.0 85.0 100.00
03 Mar, 2025 85.0 85.0 85.0 85.0 -
28 Feb, 2025 85.0 85.0 85.0 85.0 500.00
27 Feb, 2025 85.0 85.0 85.0 85.0 -
26 Feb, 2025 85.0 85.0 85.0 85.0 500.00
25 Feb, 2025 85.0 85.0 85.0 85.0 500.00
24 Feb, 2025 84.0 84.0 84.0 84.0 -