Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 84.0 84.0 84.0 84.0 -
20 Feb, 2025 84.0 84.0 84.0 84.0 100.00
19 Feb, 2025 83.99 83.99 83.99 83.99 200.00
18 Feb, 2025 83.0 83.0 83.0 83.0 100.00
14 Feb, 2025 83.0 83.0 83.0 83.0 228.00
13 Feb, 2025 83.0 83.0 83.0 83.0 100.00
12 Feb, 2025 82.5 82.5 82.5 82.5 -
11 Feb, 2025 82.5 82.5 82.5 82.5 300.00
10 Feb, 2025 82.5 82.5 82.5 82.5 -
07 Feb, 2025 82.5 82.5 82.5 82.5 300.00