Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 82.59 82.59 82.59 82.59 -
26 Dec, 2024 82.59 82.59 82.59 82.59 -
24 Dec, 2024 82.59 82.59 82.59 82.59 200.00
23 Dec, 2024 79.8 79.8 79.8 79.8 -
20 Dec, 2024 79.8 79.8 79.8 79.8 -
19 Dec, 2024 80.6 80.6 79.8 79.8 1400.00
18 Dec, 2024 82.5 82.5 82.5 82.5 -
17 Dec, 2024 82.5 82.5 82.5 82.5 -
16 Dec, 2024 82.5 82.5 82.5 82.5 -
13 Dec, 2024 81.97 82.5 81.97 82.5 200.00