CSL Limited (CMXHF)

USD 171.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 177.89 177.89 177.89 177.89 -
15 Nov, 2024 175.0 177.89 175.0 177.89 744.00
14 Nov, 2024 177.05 177.05 175.5 175.5 800.00
13 Nov, 2024 182.53 183.8 180.0 180.04 1218.00
12 Nov, 2024 187.55 187.55 187.55 187.55 100.00
11 Nov, 2024 185.0 185.0 182.51 182.51 400.00
08 Nov, 2024 184.6 184.6 184.6 184.6 -
07 Nov, 2024 181.47 184.6 181.47 184.6 215.00
06 Nov, 2024 183.09 183.8 183.05 183.05 300.00
05 Nov, 2024 179.3 179.3 179.3 179.3 50.00