CSL Limited (CMXHF)

USD 153.34

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 166.03 166.03 158.8 158.8 635.00
21 Feb, 2025 172.36 172.36 172.36 172.36 -
20 Feb, 2025 172.36 172.36 172.36 172.36 100.00
19 Feb, 2025 163.98 163.98 163.98 163.98 100.00
18 Feb, 2025 160.81 175.51 158.98 160.66 1900.00
14 Feb, 2025 155.15 162.41 155.15 156.11 946.00
13 Feb, 2025 161.0 164.16 156.01 164.16 443.00
12 Feb, 2025 156.47 156.47 155.35 155.35 400.00
11 Feb, 2025 165.3 165.3 153.23 161.0 2121.00
10 Feb, 2025 164.97 169.5 164.97 169.5 900.00