CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 151.09 156.7 151.09 156.7 421.00
28 Apr, 2025 150.19 159.0 150.19 157.31 22.52 Thousand
25 Apr, 2025 148.82 158.8 148.16 148.16 2221.00
24 Apr, 2025 153.5 155.0 150.0 150.0 1341.00
23 Apr, 2025 153.34 153.34 153.34 153.34 -
22 Apr, 2025 149.67 153.34 149.67 153.34 908.00
21 Apr, 2025 153.96 155.0 144.52 153.85 1020.00
17 Apr, 2025 147.51 147.51 147.51 147.51 -
16 Apr, 2025 147.82 147.82 146.66 147.51 5300.00
15 Apr, 2025 155.0 155.0 147.3 147.3 1100.00