CSL Limited (CMXHF)

USD 171.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 172.5 172.5 172.5 172.5 201.00
02 Jan, 2025 166.25 166.35 166.25 166.35 625.00
31 Dec, 2024 167.2 167.2 167.2 167.2 200.00
30 Dec, 2024 167.2 167.2 167.2 167.2 200.00
27 Dec, 2024 167.2 167.2 167.2 167.2 200.00
26 Dec, 2024 173.5 173.5 173.5 173.5 200.00
24 Dec, 2024 173.5 173.5 173.5 173.5 200.00
23 Dec, 2024 173.5 173.5 173.5 173.5 -
20 Dec, 2024 166.74 173.5 165.08 173.5 945.00
19 Dec, 2024 167.49 172.6 167.49 172.6 200.00