CSL Limited (CMXHF)

USD 147.51

(-4.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 154.33 154.5 154.33 154.5 784.00
11 Apr, 2025 139.85 150.82 137.4 139.45 2630.00
10 Apr, 2025 148.34 148.62 146.57 146.57 100.00
09 Apr, 2025 141.28 147.9 141.28 147.9 4000.00
08 Apr, 2025 156.54 156.54 146.35 146.35 1500.00
07 Apr, 2025 146.2 151.87 143.04 143.04 300.00
04 Apr, 2025 156.81 156.81 149.26 149.87 100.00
03 Apr, 2025 155.68 155.68 155.68 155.68 100.00
02 Apr, 2025 158.1 161.78 158.1 161.78 403.00
01 Apr, 2025 155.5 155.5 151.8 151.8 1200.00