CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 166.3 166.3 164.94 164.94 4.00
02 Jun, 2025 166.98 167.08 166.98 167.08 2.00
30 May, 2025 152.17 152.17 152.17 152.17 100.00
29 May, 2025 165.68 165.81 165.68 165.81 200.00
28 May, 2025 152.47 158.59 152.47 155.73 1200.00
27 May, 2025 154.72 154.72 154.72 154.72 100.00
23 May, 2025 164.51 164.51 164.51 164.51 100.00
22 May, 2025 150.15 165.03 150.15 150.56 100.00
21 May, 2025 150.96 150.96 150.96 150.96 -
20 May, 2025 150.96 150.96 150.96 150.96 200.00