CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 170.13 170.13 170.13 170.13 700.00
19 Sep, 2023 170.13 170.13 170.13 170.13 5800.00
18 Sep, 2023 169.4 170.57 169.4 170.13 7707.00
15 Sep, 2023 167.31 172.59 167.0 167.0 6110.00
14 Sep, 2023 168.09 168.09 168.09 168.09 100.00