CSL Limited (CMXHF)

USD 171.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 168.0 179.35 162.94 163.15 1218.00
16 Jan, 2025 175.63 176.8 167.11 167.11 2639.00
15 Jan, 2025 167.0 167.0 167.0 167.0 200.00
14 Jan, 2025 172.6 172.6 165.7 169.54 416.00
13 Jan, 2025 164.3 164.3 164.3 164.3 300.00
10 Jan, 2025 166.44 172.13 166.4 166.59 2123.00
08 Jan, 2025 172.36 176.78 172.36 176.78 200.00
07 Jan, 2025 171.4 171.4 171.4 171.4 200.00
06 Jan, 2025 178.75 178.75 178.6 178.6 200.00
03 Jan, 2025 172.5 172.5 172.5 172.5 201.00