CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 188.95 188.95 185.2 185.2 200.00
21 Feb, 2024 186.5 186.59 184.23 184.23 221.00
20 Feb, 2024 181.17 181.17 178.75 178.75 107.00
16 Feb, 2024 182.25 182.25 182.25 182.25 500.00
15 Feb, 2024 187.55 187.55 187.55 187.55 500.00
14 Feb, 2024 178.9 178.9 178.9 178.9 100.00
13 Feb, 2024 185.0 185.0 185.0 185.0 -
12 Feb, 2024 185.0 185.0 185.0 185.0 200.00
09 Feb, 2024 193.9 196.95 193.9 194.55 720.00
08 Feb, 2024 193.5 193.5 193.04 193.04 1100.00