CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 195.0 195.2 195.0 195.2 1700.00
26 Dec, 2023 192.0 192.0 192.0 192.0 100.00
22 Dec, 2023 187.5 187.5 187.5 187.5 -
21 Dec, 2023 190.8 190.8 187.5 187.5 200.00
20 Dec, 2023 185.7 185.7 185.7 185.7 -
19 Dec, 2023 189.35 189.35 185.5 185.7 500.00
18 Dec, 2023 187.38 187.38 183.25 183.25 100.00
15 Dec, 2023 186.0 186.0 186.0 186.0 101.00
14 Dec, 2023 190.0 191.35 181.5 191.35 700.00
13 Dec, 2023 178.0 178.0 178.0 178.0 300.00