CSL Limited (CMXHF)

USD 171.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 166.0 166.0 166.0 166.0 162.00
22 Sep, 2023 166.0 166.0 166.0 166.0 100.00
21 Sep, 2023 163.5 166.0 160.75 166.0 212.00
20 Sep, 2023 170.13 170.13 170.13 170.13 700.00
19 Sep, 2023 170.13 170.13 170.13 170.13 5800.00
18 Sep, 2023 169.4 170.57 169.4 170.13 7707.00
15 Sep, 2023 167.31 172.59 167.0 167.0 6110.00
14 Sep, 2023 168.09 168.09 168.09 168.09 100.00