CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 199.5 199.5 187.55 187.55 1031.00
23 Jan, 2024 186.75 188.75 186.75 188.75 614.00
22 Jan, 2024 187.3 187.3 187.3 187.3 100.00
19 Jan, 2024 196.75 196.75 196.55 196.55 100.00
18 Jan, 2024 180.25 185.5 180.25 185.5 200.00
17 Jan, 2024 185.95 185.95 185.95 185.95 -
16 Jan, 2024 185.95 185.95 185.95 185.95 833.00
12 Jan, 2024 190.75 190.75 190.75 190.75 -
11 Jan, 2024 191.2 191.2 190.75 190.75 605.00
10 Jan, 2024 190.75 191.0 190.75 191.0 125.00