CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 187.5 187.5 187.5 187.5 -
21 Dec, 2023 190.8 190.8 187.5 187.5 200.00
20 Dec, 2023 185.7 185.7 185.7 185.7 -
19 Dec, 2023 189.35 189.35 185.5 185.7 500.00
18 Dec, 2023 187.38 187.38 183.25 183.25 100.00
15 Dec, 2023 186.0 186.0 186.0 186.0 101.00
14 Dec, 2023 190.0 191.35 181.5 191.35 700.00
13 Dec, 2023 178.0 178.0 178.0 178.0 300.00
12 Dec, 2023 172.54 172.54 172.54 172.54 700.00
11 Dec, 2023 175.13 175.13 175.13 175.13 -