CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 152.64 152.64 152.64 152.64 600.00
13 Oct, 2023 152.64 152.64 152.64 152.64 7401.00
12 Oct, 2023 148.55 150.25 148.55 149.32 1225.00
11 Oct, 2023 160.0 160.0 160.0 160.0 600.00
10 Oct, 2023 163.0 163.5 160.0 160.0 1337.00
09 Oct, 2023 160.29 162.88 160.29 162.88 200.00
06 Oct, 2023 158.57 161.0 158.57 161.0 100.00
05 Oct, 2023 161.25 161.25 156.25 158.5 130.00
04 Oct, 2023 154.45 154.45 154.45 154.45 350.00
03 Oct, 2023 154.75 156.38 154.45 154.45 100.00