CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 167.75 167.75 167.75 167.75 625.00
22 Nov, 2023 168.05 168.05 167.75 167.75 334.00
21 Nov, 2023 165.55 168.38 165.25 165.5 1300.00
20 Nov, 2023 165.05 165.3 165.0 165.0 746.00
17 Nov, 2023 167.2 167.2 165.55 165.55 209.00
16 Nov, 2023 167.45 167.45 167.45 167.45 612.00
15 Nov, 2023 167.45 172.75 167.45 167.45 100.00
14 Nov, 2023 164.55 164.55 164.55 164.55 200.00
13 Nov, 2023 155.0 160.0 155.0 160.0 336.00
10 Nov, 2023 159.4 159.4 156.8 156.8 1300.00