CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 191.2 191.2 190.75 190.75 605.00
10 Jan, 2024 190.75 191.0 190.75 191.0 125.00
09 Jan, 2024 191.8 191.8 191.8 191.8 200.00
08 Jan, 2024 185.5 191.98 185.5 191.98 2700.00
05 Jan, 2024 198.71 198.71 193.0 194.0 500.00
04 Jan, 2024 190.63 190.63 190.63 190.63 100.00
03 Jan, 2024 189.05 189.05 189.05 189.05 -
02 Jan, 2024 189.3 189.3 189.05 189.05 200.00
29 Dec, 2023 195.0 195.0 195.0 195.0 -
28 Dec, 2023 189.8 195.25 189.8 195.0 2800.00