CSL Limited (CMXHF)

USD 171.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 159.4 159.4 156.8 156.8 1300.00
09 Nov, 2023 157.44 157.44 157.44 157.44 125.00
08 Nov, 2023 162.71 162.71 162.71 162.71 600.00
07 Nov, 2023 162.71 162.71 162.71 162.71 2000.00
06 Nov, 2023 156.76 156.76 156.76 156.76 740.00
03 Nov, 2023 151.2 151.2 151.2 151.2 600.00
02 Nov, 2023 154.85 154.85 151.2 151.2 1200.00
01 Nov, 2023 145.25 145.25 145.25 145.25 137.00
31 Oct, 2023 148.62 148.62 148.62 148.62 600.00
30 Oct, 2023 148.62 148.62 148.62 148.62 600.00