CSL Limited (CMXHF)

USD 153.34

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 146.2 151.87 143.04 143.04 300.00
04 Apr, 2025 156.81 156.81 149.26 149.87 100.00
03 Apr, 2025 155.68 155.68 155.68 155.68 100.00
02 Apr, 2025 158.1 161.78 158.1 161.78 403.00
01 Apr, 2025 155.5 155.5 151.8 151.8 1200.00
31 Mar, 2025 162.34 162.34 155.0 155.35 446.00
28 Mar, 2025 160.2 160.2 158.0 158.0 1100.00
27 Mar, 2025 165.31 165.31 165.31 165.31 633.00
26 Mar, 2025 152.9 154.33 152.9 154.33 1106.00
25 Mar, 2025 161.0 162.65 159.51 159.51 400.00