CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 160.0 163.58 160.0 163.58 100.00
10 Jun, 2025 162.19 162.19 162.19 162.19 -
09 Jun, 2025 164.33 165.94 162.19 162.19 420.00
06 Jun, 2025 151.5 151.5 151.5 151.5 100.00
05 Jun, 2025 164.98 164.98 158.4 158.4 5200.00
04 Jun, 2025 164.94 164.94 164.94 164.94 -
03 Jun, 2025 166.3 166.3 164.94 164.94 100.00
02 Jun, 2025 166.98 168.69 162.19 162.19 424.00
30 May, 2025 152.17 152.17 152.17 152.17 100.00
29 May, 2025 165.68 165.81 165.68 165.81 200.00