CSL Limited (CMXHF)

USD 171.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 169.1 169.1 169.1 169.1 100.00
16 Dec, 2024 174.53 174.53 173.5 173.5 604.00
13 Dec, 2024 169.04 180.0 169.0 180.0 2100.00
12 Dec, 2024 171.72 171.73 171.72 171.73 100.00
11 Dec, 2024 173.0 173.0 173.0 173.0 300.00
10 Dec, 2024 179.65 179.65 170.71 178.29 900.00
09 Dec, 2024 170.35 170.35 170.35 170.35 -
06 Dec, 2024 173.0 173.0 170.35 170.35 149.00
05 Dec, 2024 180.0 180.02 180.0 180.02 100.00
04 Dec, 2024 180.5 180.5 174.5 174.5 1000.00