CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 152.47 158.59 152.47 155.73 1200.00
27 May, 2025 154.72 154.72 154.72 154.72 100.00
23 May, 2025 164.51 164.51 164.51 164.51 100.00
22 May, 2025 150.15 165.03 150.15 150.56 100.00
21 May, 2025 150.96 150.96 150.96 150.96 -
20 May, 2025 150.96 150.96 150.96 150.96 200.00
19 May, 2025 162.37 163.01 162.37 163.01 1600.00
16 May, 2025 161.19 161.19 161.19 161.19 100.00
15 May, 2025 146.5 146.5 146.5 146.5 -
14 May, 2025 162.76 162.76 146.5 146.5 1000.00