CSL Limited (CMXHF)

USD 153.34

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 153.63 156.62 152.09 156.62 620.00
21 Mar, 2025 156.18 158.49 155.0 155.75 1232.00
20 Mar, 2025 166.43 166.43 155.0 155.0 4200.00
19 Mar, 2025 155.0 155.0 155.0 155.0 533.00
18 Mar, 2025 156.02 156.02 155.0 155.0 100.00
17 Mar, 2025 151.95 162.85 151.95 155.79 1004.00
14 Mar, 2025 165.16 165.16 157.05 157.05 2300.00
13 Mar, 2025 155.0 155.82 155.0 155.82 300.00
12 Mar, 2025 158.0 158.0 155.2 155.48 1127.00
11 Mar, 2025 154.23 155.95 154.23 155.95 320.00