CSL Limited (CMXHF)

USD 153.34

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 159.91 166.73 157.75 166.56 200.00
07 Mar, 2025 163.45 163.45 163.45 163.45 1303.00
06 Mar, 2025 157.0 157.0 157.0 157.0 300.00
05 Mar, 2025 173.6 173.6 172.12 172.12 135.00
04 Mar, 2025 162.74 162.74 159.01 159.01 100.00
03 Mar, 2025 155.97 169.91 155.97 169.69 1033.00
28 Feb, 2025 169.83 169.83 154.28 154.28 3526.00
27 Feb, 2025 156.58 158.04 155.0 158.04 1136.00
26 Feb, 2025 160.0 160.0 160.0 160.0 -
25 Feb, 2025 160.0 160.0 160.0 160.0 400.00