CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 151.25 151.25 151.25 151.25 -
12 May, 2025 149.09 157.58 149.09 151.25 1000.00
09 May, 2025 153.16 158.61 147.49 147.49 400.00
08 May, 2025 157.12 157.12 151.7 151.7 400.00
07 May, 2025 150.6 153.84 148.91 148.91 445.00
06 May, 2025 158.22 158.22 158.22 158.22 -
05 May, 2025 165.0 169.37 158.2 158.22 145.00
02 May, 2025 158.82 158.82 156.84 156.84 349.00
01 May, 2025 167.04 167.04 167.04 167.04 6144.00
30 Apr, 2025 152.57 152.57 152.57 152.57 412.00