CSL Limited (CMXHF)

USD 171.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 178.24 178.24 178.24 178.24 129.00
02 Dec, 2024 173.75 173.75 173.75 173.75 -
29 Nov, 2024 173.75 173.75 173.75 173.75 -
27 Nov, 2024 181.78 181.78 173.55 173.75 500.00
26 Nov, 2024 180.82 180.82 177.5 177.5 1000.00
25 Nov, 2024 183.55 183.55 177.17 177.17 430.00
22 Nov, 2024 171.54 171.55 171.54 171.54 200.00
21 Nov, 2024 172.35 172.35 172.35 172.35 500.00
20 Nov, 2024 170.45 170.45 170.45 170.45 600.00
19 Nov, 2024 168.54 168.54 168.54 168.54 500.00