CSL Limited (CMXHF)

USD 171.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 184.6 184.6 184.6 184.6 -
07 Nov, 2024 181.47 184.6 181.47 184.6 215.00
06 Nov, 2024 183.09 183.8 183.05 183.05 300.00
05 Nov, 2024 179.3 179.3 179.3 179.3 50.00
04 Nov, 2024 179.3 179.3 179.3 179.3 50.00
01 Nov, 2024 179.3 179.3 179.3 179.3 100.00
31 Oct, 2024 179.48 179.48 178.2 178.2 1000.00
30 Oct, 2024 189.75 189.75 189.75 189.75 100.00
29 Oct, 2024 194.2 194.2 194.2 194.2 100.00
28 Oct, 2024 192.46 192.46 190.25 190.25 500.00