CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 151.95 162.85 151.95 155.79 1004.00
14 Mar, 2025 165.16 165.16 157.05 157.05 2300.00
13 Mar, 2025 155.0 155.82 155.0 155.82 300.00
12 Mar, 2025 158.0 158.0 155.2 155.48 1127.00
11 Mar, 2025 154.23 155.95 154.23 155.95 320.00
10 Mar, 2025 159.91 166.73 157.75 166.56 200.00
07 Mar, 2025 163.45 163.45 163.45 163.45 1303.00
06 Mar, 2025 157.0 157.0 157.0 157.0 300.00
05 Mar, 2025 173.6 173.6 172.12 172.12 135.00
04 Mar, 2025 162.74 162.74 159.01 159.01 100.00