CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 172.6 172.6 165.7 169.54 416.00
13 Jan, 2025 164.3 164.3 164.3 164.3 300.00
10 Jan, 2025 166.44 172.13 166.4 166.59 2123.00
08 Jan, 2025 172.36 176.78 172.36 176.78 100.00
07 Jan, 2025 171.4 171.4 171.4 171.4 100.00
06 Jan, 2025 178.75 178.75 178.6 178.6 100.00
03 Jan, 2025 172.5 172.5 172.5 172.5 201.00
02 Jan, 2025 166.25 166.35 166.25 166.35 625.00
31 Dec, 2024 167.2 167.2 167.2 167.2 100.00
30 Dec, 2024 167.2 167.2 167.2 167.2 -