CSL Limited (CMXHF)

USD 171.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 196.66 196.66 196.66 196.66 -
10 Oct, 2024 196.66 196.66 196.66 196.66 1.00
09 Oct, 2024 196.66 196.66 196.66 196.66 1.00
08 Oct, 2024 196.51 196.66 196.51 196.66 431.00
07 Oct, 2024 185.94 197.02 185.94 197.02 2800.00
04 Oct, 2024 197.75 197.75 195.32 195.32 100.00
03 Oct, 2024 195.95 205.45 191.55 198.88 100.00
02 Oct, 2024 192.0 202.75 192.0 202.75 200.00
01 Oct, 2024 193.1 193.1 193.1 193.1 3.00
30 Sep, 2024 192.05 203.39 191.55 191.55 1719.00