CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 167.49 172.6 167.49 172.6 200.00
18 Dec, 2024 174.23 174.23 171.17 171.17 300.00
17 Dec, 2024 169.1 169.1 169.1 169.1 100.00
16 Dec, 2024 174.53 174.53 173.5 173.5 604.00
13 Dec, 2024 169.04 180.0 169.0 180.0 2100.00
12 Dec, 2024 171.72 171.73 171.72 171.73 100.00
11 Dec, 2024 173.0 173.0 173.0 173.0 300.00
10 Dec, 2024 179.65 179.65 170.71 178.29 900.00
09 Dec, 2024 170.35 170.35 170.35 170.35 -
06 Dec, 2024 173.0 173.0 170.35 170.35 149.00