CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 161.0 164.16 156.01 164.16 443.00
12 Feb, 2025 156.47 156.47 155.35 155.35 400.00
11 Feb, 2025 165.3 165.3 153.23 161.0 2121.00
10 Feb, 2025 164.97 169.5 164.97 169.5 900.00
07 Feb, 2025 178.53 178.53 178.53 178.53 100.00
06 Feb, 2025 179.67 179.72 169.49 169.49 8138.00
05 Feb, 2025 177.44 179.1 167.5 168.25 3100.00
04 Feb, 2025 161.37 161.37 161.37 161.37 -
03 Feb, 2025 176.76 176.76 161.33 161.37 242.00
31 Jan, 2025 170.56 174.18 166.4 174.18 1600.00