CSL Limited (CMXHF)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 167.2 167.2 167.2 167.2 100.00
26 Dec, 2024 173.5 173.5 173.5 173.5 -
24 Dec, 2024 173.5 173.5 173.5 173.5 -
23 Dec, 2024 173.5 173.5 173.5 173.5 -
20 Dec, 2024 166.74 173.5 165.08 173.5 945.00
19 Dec, 2024 167.49 172.6 167.49 172.6 200.00
18 Dec, 2024 174.23 174.23 171.17 171.17 300.00
17 Dec, 2024 169.1 169.1 169.1 169.1 100.00
16 Dec, 2024 174.53 174.53 173.5 173.5 604.00
13 Dec, 2024 169.04 180.0 169.0 180.0 2100.00