CSL Limited (CMXHF)

USD 171.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 191.55 191.55 191.55 191.55 -
26 Sep, 2024 191.55 191.55 191.55 191.55 -
25 Sep, 2024 192.98 192.98 191.55 191.55 222.00
24 Sep, 2024 191.6 191.6 191.6 191.6 300.00
23 Sep, 2024 196.19 196.19 196.19 196.19 300.00
20 Sep, 2024 194.8 194.8 194.8 194.8 400.00
19 Sep, 2024 202.58 202.58 194.17 194.17 625.00
18 Sep, 2024 191.59 191.59 191.59 191.59 87.00
17 Sep, 2024 191.55 191.59 191.55 191.59 548.00
16 Sep, 2024 193.29 194.2 193.29 194.2 131.00