CSL Limited (CMXHF)

USD 167.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 169.83 169.83 154.28 154.28 3526.00
27 Feb, 2025 156.58 158.04 155.0 158.04 1136.00
26 Feb, 2025 160.0 160.0 160.0 160.0 -
25 Feb, 2025 160.0 160.0 160.0 160.0 400.00
24 Feb, 2025 166.03 166.03 158.8 158.8 635.00
21 Feb, 2025 172.36 172.36 172.36 172.36 -
20 Feb, 2025 172.36 172.36 172.36 172.36 100.00
19 Feb, 2025 163.98 163.98 163.98 163.98 100.00
18 Feb, 2025 160.81 175.51 158.98 160.66 1900.00
14 Feb, 2025 155.15 162.41 155.15 156.11 946.00