Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 17.79 17.79 17.79 17.79 -
18 Jun, 2024 17.79 17.79 17.79 17.79 -
17 Jun, 2024 17.79 17.79 17.79 17.79 -
14 Jun, 2024 17.79 17.79 17.79 17.79 -
13 Jun, 2024 17.79 17.79 17.79 17.79 -
12 Jun, 2024 17.79 17.79 17.79 17.79 100.00
11 Jun, 2024 17.79 17.79 17.79 17.79 -
10 Jun, 2024 17.79 17.79 17.79 17.79 -
07 Jun, 2024 17.79 17.79 17.79 17.79 16.12 Thousand
06 Jun, 2024 18.02 18.02 18.02 18.02 125.00