Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 17.95 17.95 17.95 17.95 -
17 Apr, 2024 17.95 17.95 17.95 17.95 800.00
16 Apr, 2024 17.95 17.95 17.95 17.95 -
15 Apr, 2024 17.95 17.95 17.95 17.95 -
12 Apr, 2024 18.2 18.2 17.95 17.95 30.44 Thousand
11 Apr, 2024 17.14 17.14 17.14 17.14 -
10 Apr, 2024 17.14 17.14 17.14 17.14 -
09 Apr, 2024 17.14 17.14 17.14 17.14 -
08 Apr, 2024 17.14 17.14 17.14 17.14 -
05 Apr, 2024 17.14 17.14 17.14 17.14 500.00