Computershare Limited (CMSQF)
USD 21.78
(-8.49%)
USD 21.78
(-8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 26 Mar, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 25 Mar, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 22 Mar, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 21 Mar, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 20 Mar, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1500.00 |
| 19 Mar, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 18 Mar, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 100.00 |
| 15 Mar, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 14 Mar, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | - |
600749
6010
1553
7607
PERI
2891