Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.81 17.81 17.81 17.81 1646.00
20 May, 2024 17.57 17.57 17.57 17.57 -
17 May, 2024 17.57 17.57 17.57 17.57 -
16 May, 2024 17.57 17.57 17.57 17.57 -
15 May, 2024 17.57 17.57 17.57 17.57 -
14 May, 2024 17.57 17.57 17.57 17.57 -
13 May, 2024 17.57 17.57 17.57 17.57 -
10 May, 2024 17.57 17.57 17.57 17.57 -
09 May, 2024 17.57 17.57 17.57 17.57 -
08 May, 2024 17.57 17.57 17.57 17.57 -