Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 17.57 17.57 17.57 17.57 -
06 May, 2024 17.57 17.57 17.57 17.57 -
03 May, 2024 17.57 17.57 17.57 17.57 -
02 May, 2024 17.57 17.57 17.57 17.57 300.00
01 May, 2024 17.57 17.57 17.57 17.57 -
30 Apr, 2024 17.57 17.57 17.57 17.57 -
29 Apr, 2024 17.57 17.57 17.57 17.57 -
26 Apr, 2024 17.57 17.57 17.57 17.57 -
25 Apr, 2024 17.57 17.57 17.57 17.57 -
24 Apr, 2024 17.57 17.57 17.57 17.57 -