Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16.62 16.62 16.62 16.62 -
12 Mar, 2024 16.62 16.62 16.62 16.62 -
11 Mar, 2024 16.62 16.62 16.62 16.62 -
08 Mar, 2024 16.62 16.62 16.62 16.62 -
07 Mar, 2024 16.62 16.62 16.62 16.62 -
06 Mar, 2024 16.62 16.62 16.62 16.62 -
05 Mar, 2024 16.62 16.62 16.62 16.62 -
04 Mar, 2024 16.62 16.62 16.62 16.62 -
28 Feb, 2024 16.62 16.62 16.62 16.62 -
27 Feb, 2024 16.62 16.62 16.62 16.62 -