Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 17.14 17.14 17.14 17.14 -
10 Apr, 2024 17.14 17.14 17.14 17.14 -
09 Apr, 2024 17.14 17.14 17.14 17.14 -
08 Apr, 2024 17.14 17.14 17.14 17.14 -
05 Apr, 2024 17.14 17.14 17.14 17.14 500.00
04 Apr, 2024 16.62 16.62 16.62 16.62 -
03 Apr, 2024 16.62 16.62 16.62 16.62 -
02 Apr, 2024 16.62 16.62 16.62 16.62 -
01 Apr, 2024 16.62 16.62 16.62 16.62 -
28 Mar, 2024 16.62 16.62 16.62 16.62 -