Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 17.79 17.79 17.79 17.79 -
03 Jul, 2024 17.79 17.79 17.79 17.79 -
02 Jul, 2024 17.79 17.79 17.79 17.79 -
01 Jul, 2024 17.79 17.79 17.79 17.79 -
28 Jun, 2024 17.79 17.79 17.79 17.79 -
27 Jun, 2024 17.79 17.79 17.79 17.79 -
26 Jun, 2024 17.79 17.79 17.79 17.79 -
25 Jun, 2024 17.79 17.79 17.79 17.79 -
24 Jun, 2024 17.79 17.79 17.79 17.79 -
21 Jun, 2024 17.79 17.79 17.79 17.79 -