Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17.81 17.81 17.81 17.81 -
30 May, 2024 17.81 17.81 17.81 17.81 -
29 May, 2024 17.81 17.81 17.81 17.81 -
28 May, 2024 17.81 17.81 17.81 17.81 -
24 May, 2024 17.81 17.81 17.81 17.81 -
23 May, 2024 17.81 17.81 17.81 17.81 101.00
22 May, 2024 17.81 17.81 17.81 17.81 -
21 May, 2024 17.81 17.81 17.81 17.81 1646.00
20 May, 2024 17.57 17.57 17.57 17.57 -
17 May, 2024 17.57 17.57 17.57 17.57 -