Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 16.75 16.75 16.75 16.75 -
23 Oct, 2023 16.75 16.75 16.75 16.75 -
20 Oct, 2023 16.75 16.75 16.75 16.75 -
19 Oct, 2023 16.75 16.75 16.75 16.75 -
18 Oct, 2023 16.76 16.76 16.75 16.75 301.00
17 Oct, 2023 15.61 15.61 15.61 15.61 -
16 Oct, 2023 15.61 15.61 15.61 15.61 -
13 Oct, 2023 15.61 15.61 15.61 15.61 -
12 Oct, 2023 15.61 15.61 15.61 15.61 -
11 Oct, 2023 15.61 15.61 15.61 15.61 -