Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 17.74 17.74 17.74 17.74 -
23 Aug, 2024 17.74 17.74 17.74 17.74 -
22 Aug, 2024 17.74 17.74 17.74 17.74 5400.00
21 Aug, 2024 17.74 17.74 17.74 17.74 1300.00
20 Aug, 2024 18.8 18.8 18.04 18.05 3000.00
19 Aug, 2024 17.01 17.01 17.01 17.01 -
16 Aug, 2024 17.01 17.01 17.01 17.01 -
15 Aug, 2024 17.01 17.01 17.01 17.01 -
14 Aug, 2024 16.85 17.01 16.85 17.01 640.00
13 Aug, 2024 17.54 17.54 17.54 17.54 405.00