Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.94 15.94 15.94 15.94 -
20 Nov, 2023 15.94 15.94 15.94 15.94 -
17 Nov, 2023 15.94 15.94 15.94 15.94 -
16 Nov, 2023 15.94 15.94 15.94 15.94 -
15 Nov, 2023 15.94 15.94 15.94 15.94 -
14 Nov, 2023 15.94 15.94 15.94 15.94 -
13 Nov, 2023 15.94 15.94 15.94 15.94 131.00
10 Nov, 2023 15.75 15.75 15.75 15.75 -
09 Nov, 2023 15.75 15.75 15.75 15.75 -
08 Nov, 2023 15.75 15.75 15.75 15.75 744.00