Computershare Limited (CMSQF)
USD 21.78
(-8.49%)
USD 21.78
(-8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 13 Jun, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 12 Jun, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 100.00 |
| 11 Jun, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 10 Jun, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 07 Jun, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 16.12 Thousand |
| 06 Jun, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 125.00 |
| 05 Jun, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 04 Jun, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 03 Jun, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | - |
600749
6010
1553
7607
PERI
2891