Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 18.0 18.0 18.0 18.0 -
15 Jul, 2024 18.0 18.0 18.0 18.0 -
12 Jul, 2024 18.0 18.0 18.0 18.0 -
11 Jul, 2024 18.0 18.0 18.0 18.0 528.00
10 Jul, 2024 17.79 17.79 17.79 17.79 -
09 Jul, 2024 17.79 17.79 17.79 17.79 -
08 Jul, 2024 17.79 17.79 17.79 17.79 -
05 Jul, 2024 17.79 17.79 17.79 17.79 -
03 Jul, 2024 17.79 17.79 17.79 17.79 -
02 Jul, 2024 17.79 17.79 17.79 17.79 -