Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 15.45 15.45 15.45 15.45 -
05 Dec, 2023 15.45 15.45 15.45 15.45 -
04 Dec, 2023 15.45 15.45 15.45 15.45 103.00
01 Dec, 2023 15.94 15.94 15.94 15.94 -
30 Nov, 2023 15.94 15.94 15.94 15.94 -
29 Nov, 2023 15.94 15.94 15.94 15.94 -
28 Nov, 2023 15.94 15.94 15.94 15.94 -
27 Nov, 2023 15.94 15.94 15.94 15.94 -
24 Nov, 2023 15.94 15.94 15.94 15.94 -
22 Nov, 2023 15.94 15.94 15.94 15.94 -