Computershare Limited (CMSQF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.61 15.61 15.61 15.61 -
26 Sep, 2023 15.61 15.61 15.61 15.61 -
25 Sep, 2023 15.61 15.61 15.61 15.61 -
22 Sep, 2023 15.61 15.61 15.61 15.61 -
21 Sep, 2023 15.61 15.61 15.61 15.61 -
20 Sep, 2023 15.61 15.61 15.61 15.61 -
19 Sep, 2023 15.61 15.61 15.61 15.61 -
18 Sep, 2023 15.61 15.61 15.61 15.61 600.00
15 Sep, 2023 15.61 15.61 15.61 15.61 -
14 Sep, 2023 15.61 15.61 15.61 15.61 -