Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.3 | 5.3 | 5.1 | 5.13 | 7907.00 |
| 25 Feb, 2025 | 5.32 | 5.32 | 4.53 | 5.08 | 6462.00 |
| 24 Feb, 2025 | 5.46 | 5.46 | 4.98 | 5.25 | 7041.00 |
| 21 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1578.00 |
| 20 Feb, 2025 | 5.07 | 5.07 | 4.89 | 5.05 | 5580.00 |
| 19 Feb, 2025 | 4.95 | 5.05 | 4.64 | 4.9 | 8030.00 |
| 18 Feb, 2025 | 4.33 | 4.87 | 4.33 | 4.85 | 5501.00 |
| 17 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 100.00 |
| 14 Feb, 2025 | 3.87 | 3.93 | 3.87 | 3.93 | 325.00 |
| 13 Feb, 2025 | 3.9 | 3.93 | 3.9 | 3.93 | 782.00 |
HSX
DURYY
BGA
CMCT
LAW
ELMUF