Chemring Group PLC (CMGMY)
USD 5.01
(-9.89%)
USD 5.01
(-9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.06 | 5.06 | 4.76 | 4.76 | 2984.00 |
| 07 Apr, 2025 | 4.88 | 4.88 | 4.37 | 4.6 | 9462.00 |
| 04 Apr, 2025 | 5.2 | 5.2 | 4.87 | 5.04 | 6044.00 |
| 03 Apr, 2025 | 5.65 | 5.65 | 5.33 | 5.5 | 5247.00 |
| 02 Apr, 2025 | 5.24 | 5.34 | 5.23 | 5.3 | 6178.00 |
| 01 Apr, 2025 | 5.13 | 5.23 | 4.87 | 4.87 | 3926.00 |
| 31 Mar, 2025 | 4.85 | 4.99 | 4.85 | 4.86 | 1215.00 |
| 28 Mar, 2025 | 5.28 | 5.28 | 4.85 | 4.85 | 6279.00 |
| 27 Mar, 2025 | 5.29 | 5.29 | 4.86 | 5.01 | 16.99 Thousand |
| 26 Mar, 2025 | 5.29 | 5.29 | 4.92 | 4.92 | 3107.00 |
HSX
DURYY
BGA
CMCT
LAW
ELMUF