Chemring Group PLC (CMGMY)
USD 5.5
(-5.01%)
USD 5.5
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.97 | 7.0 | 6.66 | 6.98 | 72.84 Thousand |
| 29 May, 2025 | 7.08 | 7.08 | 6.5 | 6.98 | 18.55 Thousand |
| 28 May, 2025 | 6.96 | 6.96 | 6.5 | 6.72 | 13.23 Thousand |
| 27 May, 2025 | 6.78 | 6.78 | 6.18 | 6.49 | 9374.00 |
| 26 May, 2025 | 6.4 | 6.4 | 5.89 | 5.89 | 773.00 |
| 23 May, 2025 | 6.55 | 6.55 | 5.89 | 5.89 | 2998.00 |
| 22 May, 2025 | 5.66 | 6.46 | 5.66 | 6.09 | 14.39 Thousand |
| 21 May, 2025 | 6.04 | 6.32 | 5.61 | 6.3 | 33.87 Thousand |
| 20 May, 2025 | 5.9 | 6.02 | 5.86 | 6.02 | 6543.00 |
| 19 May, 2025 | 5.9 | 5.9 | 5.68 | 5.9 | 12.21 Thousand |
HSX
DURYY
BGA
CMCT
LAW
ELMUF