Chemring Group PLC (CMGMY)
USD 5.5
(-5.01%)
USD 5.5
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 10 Thousand |
| 17 Jun, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 3565.00 |
| 16 Jun, 2025 | 8.27 | 8.35 | 8.24 | 8.35 | 350.00 |
| 13 Jun, 2025 | 8.3 | 8.35 | 7.95 | 8.12 | 8877.00 |
| 12 Jun, 2025 | 8.3 | 8.3 | 7.77 | 7.95 | 3482.00 |
| 11 Jun, 2025 | 8.25 | 8.25 | 7.72 | 8.22 | 12.63 Thousand |
| 10 Jun, 2025 | 7.56 | 8.28 | 7.56 | 7.7 | 369.47 Thousand |
| 09 Jun, 2025 | 8.29 | 8.29 | 7.81 | 8.0 | 22.79 Thousand |
| 06 Jun, 2025 | 8.0 | 8.2 | 7.79 | 8.0 | 26.85 Thousand |
| 05 Jun, 2025 | 8.37 | 8.37 | 7.65 | 7.9 | 72.03 Thousand |
HSX
DURYY
BGA
CMCT
LAW
ELMUF