Chemring Group PLC (CMGMY)
USD 5.5
(-5.01%)
USD 5.5
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.0 | 8.35 | 8.0 | 8.35 | 1000.00 |
| 12 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1051.00 |
| 11 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 10 Jun, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 362.27 Thousand |
| 09 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1000.00 |
| 06 Jun, 2025 | 8.0 | 8.2 | 7.79 | 8.0 | 26.85 Thousand |
| 05 Jun, 2025 | 8.37 | 8.37 | 7.65 | 7.9 | 72.03 Thousand |
| 04 Jun, 2025 | 7.3 | 8.05 | 7.3 | 7.5 | 740.1 Thousand |
| 03 Jun, 2025 | 7.0 | 7.49 | 7.0 | 7.37 | 14.35 Thousand |
| 02 Jun, 2025 | 7.18 | 7.18 | 6.65 | 7.0 | 78.01 Thousand |
HSX
DURYY
BGA
CMCT
LAW
ELMUF