Chemring Group PLC (CMGMY)
USD 5.5
(-5.01%)
USD 5.5
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 3197.00 |
| 15 May, 2025 | 5.68 | 5.9 | 5.61 | 5.69 | 6283.00 |
| 14 May, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 May, 2025 | 5.89 | 5.89 | 5.58 | 5.58 | 3337.00 |
| 12 May, 2025 | 5.9 | 5.9 | 5.62 | 5.89 | 1821.00 |
| 09 May, 2025 | 5.99 | 5.99 | 5.63 | 5.9 | 2371.00 |
| 08 May, 2025 | 6.13 | 6.13 | 5.46 | 5.46 | 7952.00 |
| 07 May, 2025 | 5.63 | 6.11 | 5.6 | 5.6 | 17.31 Thousand |
| 06 May, 2025 | 6.04 | 6.04 | 5.37 | 5.37 | 18.47 Thousand |
| 05 May, 2025 | 5.77 | 6.04 | 5.22 | 5.94 | 23.47 Thousand |
HSX
DURYY
BGA
CMCT
LAW
ELMUF