Chemring Group PLC (CMGMY)
USD 5.5
(-5.01%)
USD 5.5
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.79 | 5.79 | 5.65 | 5.77 | 7186.00 |
| 01 May, 2025 | 5.17 | 5.79 | 5.17 | 5.79 | 3166.00 |
| 30 Apr, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 4826.00 |
| 29 Apr, 2025 | 5.57 | 5.85 | 5.5 | 5.85 | 2496.00 |
| 28 Apr, 2025 | 5.69 | 5.69 | 5.28 | 5.28 | 2103.00 |
| 25 Apr, 2025 | 5.35 | 5.69 | 5.35 | 5.69 | 1471.00 |
| 24 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 495.00 |
| 23 Apr, 2025 | 5.48 | 5.65 | 5.01 | 5.01 | 4815.00 |
| 22 Apr, 2025 | 5.56 | 5.56 | 5.02 | 5.56 | 2114.00 |
| 21 Apr, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 570.00 |
HSX
DURYY
BGA
CMCT
LAW
ELMUF