Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.8 | 5.81 | 4.99 | 5.41 | 13.54 Thousand |
| 11 Mar, 2025 | 5.93 | 6.24 | 5.14 | 5.64 | 23.33 Thousand |
| 10 Mar, 2025 | 5.05 | 5.68 | 5.05 | 5.16 | 28.25 Thousand |
| 07 Mar, 2025 | 5.89 | 5.89 | 5.14 | 5.14 | 5891.00 |
| 06 Mar, 2025 | 6.04 | 6.04 | 5.37 | 5.97 | 45.93 Thousand |
| 05 Mar, 2025 | 5.92 | 5.92 | 5.5 | 5.89 | 26.36 Thousand |
| 04 Mar, 2025 | 5.55 | 5.86 | 5.1 | 5.77 | 48.92 Thousand |
| 03 Mar, 2025 | 5.25 | 5.44 | 5.15 | 5.44 | 37.36 Thousand |
| 28 Feb, 2025 | 5.03 | 5.3 | 4.82 | 5.03 | 18.85 Thousand |
| 27 Feb, 2025 | 5.3 | 5.3 | 4.76 | 4.76 | 7918.00 |
HSX
DURYY
BGA
CMCT
LAW
ELMUF