Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.9 | 3.9 | 3.83 | 3.83 | 3235.00 |
| 11 Feb, 2025 | 4.32 | 4.32 | 3.85 | 3.9 | 9414.00 |
| 10 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 681.00 |
| 07 Feb, 2025 | 3.76 | 3.82 | 3.76 | 3.82 | 1972.00 |
| 06 Feb, 2025 | 3.91 | 3.91 | 3.76 | 3.76 | 1218.00 |
| 05 Feb, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 12 Thousand |
| 04 Feb, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 801.00 |
| 03 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 31 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 202.00 |
| 30 Jan, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF