Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 170.00 |
| 28 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
| 27 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 24 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 251.00 |
| 22 Jan, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 21 Jan, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 17 Jan, 2025 | 4.23 | 4.23 | 4.04 | 4.04 | 2176.00 |
| 16 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 523.00 |
| 15 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF