Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 30 Dec, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 27 Dec, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 2001.00 |
| 26 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Dec, 2024 | 4.3 | 4.3 | 4.15 | 4.15 | 850.00 |
| 24 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Dec, 2024 | 4.18 | 4.3 | 4.15 | 4.15 | 3450.00 |
| 19 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 18 Dec, 2024 | 4.28 | 4.28 | 4.05 | 4.05 | 357.00 |
HSX
DURYY
BGA
CMCT
LAW
ELMUF