Chemring Group PLC (CMGMY)

USD 5.4

(7.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.64 4.64 4.64 4.64 -
02 Dec, 2024 4.64 4.64 4.64 4.64 -
29 Nov, 2024 4.64 4.64 4.64 4.64 -
28 Nov, 2024 4.64 4.64 4.64 4.64 151.00
27 Nov, 2024 4.64 4.64 4.64 4.64 -
26 Nov, 2024 4.64 4.64 4.64 4.64 -
25 Nov, 2024 4.64 4.64 4.64 4.64 151.00
22 Nov, 2024 4.42 4.42 4.42 4.42 -
21 Nov, 2024 4.42 4.42 4.42 4.42 931.00
20 Nov, 2024 4.8 4.8 4.8 4.8 -