Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1030.00 |
| 01 Nov, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 31 Oct, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 30 Oct, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 29 Oct, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 100.00 |
| 28 Oct, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 25 Oct, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 24 Oct, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF