Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF