Chemring Group PLC (CMGMY)

USD 5.4

(7.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.41 4.41 4.31 4.31 305.00
16 Dec, 2024 4.53 4.53 4.53 4.53 -
13 Dec, 2024 4.53 4.53 4.53 4.53 -
12 Dec, 2024 4.53 4.53 4.53 4.53 417.00
11 Dec, 2024 4.64 4.64 4.64 4.64 -
10 Dec, 2024 4.64 4.64 4.64 4.64 -
09 Dec, 2024 4.64 4.64 4.64 4.64 -
06 Dec, 2024 4.64 4.64 4.64 4.64 -
05 Dec, 2024 4.64 4.64 4.64 4.64 -
04 Dec, 2024 4.64 4.64 4.64 4.64 -