Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 13 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 632.00 |
| 10 Jan, 2025 | 4.12 | 4.12 | 4.06 | 4.06 | 680.00 |
| 09 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 2000.00 |
| 08 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 07 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 06 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 03 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 02 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 01 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 2000.00 |
HSX
DURYY
BGA
CMCT
LAW
ELMUF