Chemring Group PLC (CMGMY)
USD 5.01
(-9.89%)
USD 5.01
(-9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 22 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1300.00 |
| 19 Sep, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 18 Sep, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 15 Sep, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 14 Sep, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF