Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 10 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 04 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 29 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 28 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF