Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF